Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 617.20 | 621.40 | 613.00 | -1.31% | 617.20-1.31% | 06:16:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 485.90 | 489.00 | 489.95 | 484.20 | -0.63% | 5.97M | 485.90-0.63% | 06:33:20 | |
AAL Anglo American PLC | 2,534.50 | 2,558.00 | 2,576.50 | 2,363.00 | -0.92% | 2.12M | 2,534.50-0.92% | 06:32:58 | |
BHPB BHP Group Ltd | 2,390.00 | 2,335.00 | 2,404.00 | 2,322.00 | +2.36% | 1.45M | 2,390.00+2.36% | 06:31:56 | |
MT ArcelorMittal SA | 23.39 | 23.94 | 23.73 | 23.33 | -2.30% | 1.03M | 23.39-2.30% | 06:31:59 | |
NHY Norsk Hydro ASA | 70.56 | 70.92 | 71.44 | 70.30 | -0.51% | 1.01M | 70.56-0.51% | 06:33:47 |
Name | Price |
---|---|
FRES Fresnillo | 633.00+19.00+3.09% |
BHPB BHP Group Ltd | 2,390.00+55.00+2.36% |
CEY Centamin | 123.40+0.40+0.33% |
TENR Tenaris | 15.72-0.04-0.22% |
IMTP Imerys | 34.92-0.16-0.46% |
Name | Price |
---|---|
VOES Voestalpine | 26.175-0.785-2.91% |
MT ArcelorMittal | 23.39-0.55-2.30% |
STERV Stora Enso Oyj R | 13.495-0.225-1.64% |
BILL BillerudKorsnas | 104.90-1.70-1.59% |
MNDI Mondi | 1,574.50-23.50-1.47% |